| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.75 | +6.43 % | 0 | 37.56 | 39.80 | 37.56 |
| 07/07/2026 | 38.39 | -2.79 % | 0 | 39.73 | 40.03 | 37.96 |
| 08/07/2026 | 36.54 | -4.69 % | 0 | 37.43 | 37.78 | 36.14 |
| 09/07/2026 | 37.40 | +2.24 % | 0 | 37.44 | 37.89 | 36.54 |
| 10/07/2026 | 37.32 | +0.11 % | 0 | 37.19 | 38.02 | 36.60 |
