| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.76 | +7.64 % | 0 | 31.57 | 33.84 | 31.57 |
| 07/07/2026 | 32.52 | -2.91 % | 0 | 33.74 | 34.04 | 31.97 |
| 08/07/2026 | 30.50 | -5.69 % | 0 | 31.43 | 31.72 | 30.21 |
| 09/07/2026 | 31.40 | +2.65 % | 0 | 31.44 | 31.89 | 30.54 |
| 10/07/2026 | 31.32 | +0.13 % | 0 | 31.19 | 32.03 | 30.61 |
