| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.04 | +9.11 % | 0 | 29.57 | 32.04 | 29.57 |
| 07/07/2026 | 30.39 | -3.52 % | 0 | 31.74 | 32.04 | 29.97 |
| 08/07/2026 | 28.55 | -5.9 % | 0 | 29.44 | 29.79 | 28.21 |
| 09/07/2026 | 29.40 | +2.83 % | 0 | 29.44 | 29.90 | 28.54 |
| 10/07/2026 | 29.32 | +0.14 % | 0 | 29.19 | 30.03 | 28.61 |
