| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.95 | +9.47 % | 0 | 27.57 | 29.96 | 27.57 |
| 07/07/2026 | 28.39 | -3.76 % | 0 | 29.74 | 30.04 | 27.97 |
| 08/07/2026 | 26.51 | -6.47 % | 0 | 27.44 | 27.79 | 26.21 |
| 09/07/2026 | 27.40 | +3.05 % | 0 | 27.45 | 27.90 | 26.54 |
| 10/07/2026 | 27.32 | +0.15 % | 0 | 27.19 | 28.12 | 26.61 |
