| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.04 | +11.47 % | 0 | 23.57 | 26.04 | 23.57 |
| 07/07/2026 | 24.28 | -4.78 % | 0 | 25.74 | 26.04 | 23.97 |
| 08/07/2026 | 22.51 | -7.58 % | 0 | 23.44 | 23.72 | 22.22 |
| 09/07/2026 | 23.41 | +3.63 % | 0 | 23.45 | 23.90 | 22.55 |
| 10/07/2026 | 23.33 | +0.17 % | 0 | 23.20 | 24.03 | 22.61 |
