| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.94 | +12.03 % | 0 | 21.58 | 24.05 | 21.58 |
| 07/07/2026 | 22.40 | -4.68 % | 0 | 23.74 | 24.05 | 21.98 |
| 08/07/2026 | 20.51 | -8.26 % | 0 | 21.44 | 21.79 | 20.22 |
| 09/07/2026 | 21.41 | +3.98 % | 0 | 21.45 | 21.90 | 20.53 |
| 10/07/2026 | 21.33 | +0.19 % | 0 | 21.20 | 22.12 | 20.61 |
