| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.95 | +13.32 % | 0 | 19.58 | 22.05 | 19.58 |
| 07/07/2026 | 20.40 | -5.12 % | 0 | 21.75 | 22.05 | 19.98 |
| 08/07/2026 | 18.52 | -9.02 % | 0 | 19.44 | 19.80 | 18.22 |
| 09/07/2026 | 19.41 | +4.41 % | 0 | 19.45 | 19.90 | 18.55 |
| 10/07/2026 | 19.33 | +0.21 % | 0 | 19.20 | 20.12 | 18.62 |
