| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.85 | +14.28 % | 0 | 17.58 | 19.85 | 17.58 |
| 07/07/2026 | 18.41 | -5.64 % | 0 | 19.75 | 20.05 | 17.98 |
| 08/07/2026 | 16.52 | -10. % | 0 | 17.44 | 17.73 | 16.20 |
| 09/07/2026 | 17.41 | +4.88 % | 0 | 17.46 | 17.91 | 16.53 |
| 10/07/2026 | 17.33 | +0.23 % | 0 | 17.20 | 18.08 | 16.62 |
