| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.85 | +16.14 % | 0 | 15.58 | 17.85 | 15.58 |
| 07/07/2026 | 16.53 | -5.6 % | 0 | 17.75 | 18.05 | 15.99 |
| 08/07/2026 | 14.57 | -10.89 % | 0 | 15.45 | 15.73 | 14.21 |
| 09/07/2026 | 15.41 | +5.55 % | 0 | 15.46 | 15.91 | 14.56 |
| 10/07/2026 | 15.33 | +0.26 % | 0 | 15.20 | 16.04 | 14.62 |
