| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.77 | +17.91 % | 0 | 13.58 | 15.83 | 13.58 |
| 07/07/2026 | 14.40 | -7.16 % | 0 | 15.75 | 16.05 | 13.99 |
| 08/07/2026 | 12.53 | -12.68 % | 0 | 13.45 | 13.81 | 12.22 |
| 09/07/2026 | 13.41 | +6.43 % | 0 | 13.47 | 13.91 | 12.57 |
| 10/07/2026 | 13.33 | +0.3 % | 0 | 13.21 | 14.13 | 12.63 |
