| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.05 | +23.42 % | 0 | 11.59 | 14.05 | 11.59 |
| 07/07/2026 | 12.41 | -8.14 % | 0 | 13.75 | 14.06 | 12.00 |
| 08/07/2026 | 10.55 | -14.62 % | 0 | 11.45 | 11.81 | 10.23 |
| 09/07/2026 | 11.42 | +7.69 % | 0 | 11.47 | 11.92 | 10.58 |
| 10/07/2026 | 11.33 | +0.27 % | 0 | 11.22 | 12.14 | 10.64 |
