| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.78 | +25.53 % | 0 | 9.60 | 11.87 | 9.60 |
| 07/07/2026 | 10.43 | -9.38 % | 0 | 11.76 | 12.07 | 10.01 |
| 08/07/2026 | 8.56 | -17.42 % | 0 | 9.46 | 9.74 | 8.26 |
| 09/07/2026 | 9.46 | +9.81 % | 0 | 9.95 | 10.90 | 8.59 |
| 10/07/2026 | 9.34 | +0.32 % | 0 | 9.23 | 10.12 | 8.65 |
