| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.01 | -1.15 % | 0 | 3.01 | 3.51 | 2.75 |
| 22/05/2026 | 2.91 | +6.59 % | 0 | 3.08 | 3.26 | 2.59 |
| 25/05/2026 | 3.67 | +39.54 % | 0 | 3.30 | 3.89 | 3.29 |
| 26/05/2026 | 2.73 | -21.47 % | 0 | 3.72 | 3.94 | 2.59 |
| 27/05/2026 | 2.92 | +7.75 % | 0 | 3.00 | 3.06 | 2.68 |
