| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.03 | +8.04 % | 0 | 33.57 | 36.03 | 33.57 |
| 07/07/2026 | 34.39 | -3.1 % | 0 | 35.73 | 36.04 | 33.96 |
| 08/07/2026 | 32.54 | -5.24 % | 0 | 33.43 | 33.78 | 32.21 |
| 09/07/2026 | 33.40 | +2.52 % | 0 | 33.44 | 33.89 | 32.54 |
| 10/07/2026 | 33.32 | +0.12 % | 0 | 33.19 | 34.03 | 32.61 |
