| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.02 | +5.66 % | 0 | 47.55 | 50.02 | 47.55 |
| 07/07/2026 | 48.38 | -2.22 % | 0 | 49.72 | 50.03 | 47.95 |
| 08/07/2026 | 46.53 | -3.72 % | 0 | 47.42 | 47.71 | 46.20 |
| 09/07/2026 | 47.39 | +1.74 % | 0 | 47.43 | 47.89 | 46.53 |
| 10/07/2026 | 47.31 | +0.08 % | 0 | 47.18 | 48.02 | 46.60 |
