| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.64 | -5.31 % | 0 | 4.55 | 4.85 | 4.17 |
| 22/05/2026 | 4.52 | -11.3 % | 0 | 4.35 | 4.87 | 4.32 |
| 25/05/2026 | 3.82 | -24.16 % | 0 | 4.06 | 4.14 | 3.65 |
| 26/05/2026 | 4.52 | +7.24 % | 0 | 3.65 | 4.65 | 3.44 |
| 27/05/2026 | 4.25 | -10.25 % | 0 | 4.13 | 4.45 | 4.12 |