| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.02 | -16.08 % | 0 | 16.47 | 16.50 | 14.02 |
| 07/07/2026 | 15.65 | +7.56 % | 0 | 14.30 | 16.07 | 14.00 |
| 08/07/2026 | 17.54 | +11.69 % | 0 | 16.60 | 17.83 | 16.25 |
| 09/07/2026 | 16.62 | -4.76 % | 0 | 16.59 | 17.51 | 16.14 |
| 10/07/2026 | 16.69 | -0.36 % | 0 | 16.84 | 17.42 | 15.92 |
