Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.57 | +0.27 % | 0 | 40.95 | 41.80 | 40.88 |
30/09/2025 | 41.47 | -0.22 % | 0 | 41.60 | 41.73 | 41.27 |
01/10/2025 | 42.39 | +1.39 % | 0 | 41.48 | 42.50 | 41.23 |
02/10/2025 | 43.43 | +1.82 % | 0 | 43.08 | 43.43 | 42.37 |
03/10/2025 | 43.73 | +1.34 % | 0 | 43.65 | 44.10 | 43.49 |