| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.80 | +3.12 % | 0 | 3.46 | 4.01 | 3.46 |
| 30/09/2025 | 3.71 | -2.62 % | 0 | 3.81 | 3.95 | 3.71 |
| 01/10/2025 | 4.13 | +6.17 % | 0 | 3.85 | 4.27 | 3.68 |
| 02/10/2025 | 4.57 | +5.54 % | 0 | 4.65 | 4.65 | 4.19 |
| 03/10/2025 | 4.92 | +10.31 % | 0 | 4.83 | 5.02 | 4.64 |
