| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 25.11 | -1.8 % | 0 | 25.70 | 25.82 | 25.00 |
| 30/09/2025 | 25.20 | -1.1 % | 0 | 25.08 | 25.37 | 25.05 |
| 01/10/2025 | 24.31 | -3.72 % | 0 | 25.32 | 25.36 | 24.31 |
| 02/10/2025 | 23.46 | -3.97 % | 0 | 23.78 | 24.23 | 23.46 |
| 03/10/2025 | 23.00 | -4.17 % | 0 | 23.11 | 23.48 | 22.72 |
