| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 34.86 | -1.27 % | 0 | 35.47 | 35.56 | 34.71 |
| 30/09/2025 | 34.96 | -0.74 % | 0 | 34.84 | 35.10 | 34.77 |
| 01/10/2025 | 34.05 | -2.66 % | 0 | 35.03 | 35.11 | 34.05 |
| 02/10/2025 | 33.17 | -2.84 % | 0 | 33.45 | 34.06 | 33.11 |
| 03/10/2025 | 32.71 | -2.85 % | 0 | 32.81 | 33.15 | 32.34 |
