| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.67 | -1.77 % | 0 | 12.10 | 12.26 | 11.59 |
| 30/09/2025 | 11.72 | -1.51 % | 0 | 11.65 | 11.86 | 11.63 |
| 01/10/2025 | 11.02 | -5.81 % | 0 | 11.80 | 11.86 | 11.00 |
| 02/10/2025 | 10.41 | -5.54 % | 0 | 10.57 | 10.99 | 10.34 |
| 03/10/2025 | 10.08 | -5.22 % | 0 | 10.14 | 10.24 | 9.76 |
