Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 44.70 | -0.95 % | 0 | 45.32 | 45.40 | 44.54 |
30/09/2025 | 44.80 | -0.53 % | 0 | 44.68 | 44.93 | 44.60 |
01/10/2025 | 43.89 | -2.03 % | 0 | 44.85 | 44.96 | 43.89 |
02/10/2025 | 43.00 | -2.18 % | 0 | 43.25 | 43.87 | 42.92 |
03/10/2025 | 42.55 | -2.12 % | 0 | 42.64 | 42.93 | 42.14 |