| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.19 | +0. % | 0 | 8.33 | 8.89 | 7.99 |
| 22/05/2026 | 8.20 | +3.34 % | 0 | 8.47 | 8.55 | 7.77 |
| 25/05/2026 | 9.21 | +17.77 % | 0 | 8.84 | 9.46 | 8.84 |
| 26/05/2026 | 8.06 | -11.29 % | 0 | 9.35 | 10.18 | 8.03 |
| 27/05/2026 | 8.31 | +1.53 % | 0 | 8.57 | 8.62 | 8.18 |