| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.77 | -4.31 % | 0 | 5.73 | 6.04 | 5.20 |
| 22/05/2026 | 5.66 | -9.44 % | 0 | 5.45 | 6.12 | 5.41 |
| 25/05/2026 | 4.78 | -24.01 % | 0 | 5.08 | 5.18 | 4.56 |
| 26/05/2026 | 5.74 | +11.24 % | 0 | 4.53 | 5.92 | 4.28 |
| 27/05/2026 | 5.47 | -9.07 % | 0 | 5.25 | 5.68 | 5.25 |