| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.16 | -5.45 % | 0 | 4.06 | 4.40 | 3.63 |
| 22/05/2026 | 4.02 | -11.95 % | 0 | 3.84 | 4.43 | 3.71 |
| 25/05/2026 | 3.26 | -28.19 % | 0 | 3.55 | 3.63 | 3.05 |
| 26/05/2026 | 4.06 | +16.86 % | 0 | 3.00 | 4.23 | 2.88 |
| 27/05/2026 | 3.81 | -9.93 % | 0 | 3.62 | 4.02 | 3.62 |
