| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.13 | -1.09 % | 0 | 54.02 | 55.08 | 53.62 |
| 06/10/2026 | 55.13 | +1.2 % | 0 | 55.15 | 56.38 | 53.90 |
| 07/10/2026 | 53.65 | -2.92 % | 0 | 54.74 | 55.84 | 53.31 |
| 08/10/2026 | 52.43 | -2.65 % | 0 | 52.34 | 54.19 | 52.31 |
| 09/10/2026 | 53.48 | +1.88 % | 0 | 53.85 | 54.10 | 53.03 |
