| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.50 | -0.95 % | 0 | 61.73 | 61.96 | 60.41 |
| 20/08/2026 | 60.14 | -0.83 % | 0 | 60.89 | 61.04 | 59.47 |
| 21/08/2026 | 59.87 | -0.96 % | 0 | 60.30 | 60.57 | 59.70 |
| 24/08/2026 | 59.88 | -0.17 % | 0 | 59.71 | 60.40 | 59.69 |
| 25/08/2026 | 60.21 | +0.47 % | 0 | 60.56 | 61.34 | 60.19 |
