| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.56 | +4.5 % | 0 | 53.19 | 55.70 | 53.19 |
| 07/07/2026 | 54.03 | -2.37 % | 0 | 55.37 | 55.74 | 53.68 |
| 08/07/2026 | 52.26 | -3.55 % | 0 | 53.09 | 53.51 | 51.94 |
| 09/07/2026 | 53.06 | +1.14 % | 0 | 53.19 | 53.64 | 52.30 |
| 10/07/2026 | 52.99 | -0.34 % | 0 | 52.95 | 53.87 | 52.37 |
