| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.67 | +4.91 % | 0 | 48.32 | 50.67 | 48.32 |
| 07/07/2026 | 49.15 | -2.63 % | 0 | 50.48 | 50.90 | 48.85 |
| 08/07/2026 | 47.43 | -3.85 % | 0 | 48.22 | 48.68 | 47.12 |
| 09/07/2026 | 48.19 | +1.2 % | 0 | 48.37 | 48.81 | 47.45 |
| 10/07/2026 | 48.12 | -0.41 % | 0 | 48.12 | 49.04 | 47.54 |
