| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.61 | -1.07 % | 0 | 56.89 | 57.11 | 55.53 |
| 20/08/2026 | 55.25 | -0.93 % | 0 | 56.00 | 56.20 | 54.58 |
| 21/08/2026 | 54.97 | -1.1 % | 0 | 55.40 | 55.70 | 54.80 |
| 24/08/2026 | 55.00 | -0.2 % | 0 | 54.81 | 55.55 | 54.80 |
| 25/08/2026 | 55.35 | +0.52 % | 0 | 55.71 | 56.49 | 55.30 |
