| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.73 | -1.21 % | 0 | 52.05 | 52.27 | 50.68 |
| 20/08/2026 | 50.37 | -1.06 % | 0 | 51.13 | 51.33 | 49.70 |
| 21/08/2026 | 50.10 | -1.22 % | 0 | 50.53 | 50.87 | 49.97 |
| 24/08/2026 | 50.12 | -0.26 % | 0 | 49.94 | 50.70 | 49.92 |
| 25/08/2026 | 50.46 | +0.5 % | 0 | 50.87 | 51.63 | 50.46 |
