| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.98 | +5.69 % | 0 | 43.47 | 45.98 | 43.47 |
| 07/07/2026 | 44.30 | -2.96 % | 0 | 45.62 | 46.10 | 44.02 |
| 08/07/2026 | 42.62 | -4.28 % | 0 | 43.38 | 43.86 | 42.35 |
| 09/07/2026 | 43.35 | +1.24 % | 0 | 43.55 | 44.00 | 42.66 |
| 10/07/2026 | 43.27 | -0.62 % | 0 | 43.31 | 44.25 | 42.73 |
