| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.35 | -1.46 % | 0 | 44.25 | 45.32 | 43.86 |
| 06/10/2026 | 45.35 | +1.37 % | 0 | 45.40 | 46.64 | 44.15 |
| 07/10/2026 | 43.87 | -3.66 % | 0 | 44.99 | 46.08 | 43.53 |
| 08/10/2026 | 42.67 | -3.32 % | 0 | 42.57 | 44.43 | 42.55 |
| 09/10/2026 | 43.73 | +2.21 % | 0 | 44.11 | 44.33 | 43.25 |
