| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.89 | +5.65 % | 0 | 38.66 | 40.94 | 38.66 |
| 07/07/2026 | 39.50 | -3.28 % | 0 | 40.80 | 41.26 | 39.21 |
| 08/07/2026 | 37.83 | -4.73 % | 0 | 38.58 | 39.06 | 37.55 |
| 09/07/2026 | 38.56 | +1.39 % | 0 | 38.76 | 39.20 | 37.87 |
| 10/07/2026 | 38.48 | -0.67 % | 0 | 38.52 | 39.43 | 37.95 |
