| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.88 | -1.44 % | 0 | 47.22 | 47.42 | 45.83 |
| 20/08/2026 | 45.51 | -1.26 % | 0 | 46.27 | 46.48 | 44.86 |
| 21/08/2026 | 45.25 | -1.42 % | 0 | 45.67 | 46.04 | 45.12 |
| 24/08/2026 | 45.26 | -0.4 % | 0 | 45.08 | 45.86 | 45.07 |
| 25/08/2026 | 45.58 | +0.44 % | 0 | 46.03 | 46.78 | 45.58 |
