| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.86 | -0.72 % | 0 | 39.40 | 40.46 | 39.04 |
| 06/10/2026 | 40.39 | +1.27 % | 0 | 40.54 | 41.79 | 39.30 |
| 07/10/2026 | 39.03 | -4.04 % | 0 | 40.13 | 41.23 | 38.69 |
| 08/10/2026 | 37.78 | -3.81 % | 0 | 37.74 | 39.58 | 37.71 |
| 09/10/2026 | 38.87 | +2.48 % | 0 | 39.25 | 39.48 | 38.41 |
