| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.07 | -1.63 % | 0 | 42.41 | 42.60 | 41.02 |
| 20/08/2026 | 40.71 | -1.37 % | 0 | 41.45 | 41.67 | 40.05 |
| 21/08/2026 | 40.44 | -1.56 % | 0 | 40.86 | 41.22 | 40.32 |
| 24/08/2026 | 40.45 | -0.44 % | 0 | 40.27 | 41.04 | 40.26 |
| 25/08/2026 | 40.79 | +0.57 % | 0 | 41.21 | 41.96 | 40.79 |
