| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.29 | +6.81 % | 0 | 33.92 | 36.29 | 33.92 |
| 07/07/2026 | 34.75 | -3.66 % | 0 | 36.02 | 36.41 | 34.46 |
| 08/07/2026 | 33.11 | -5.24 % | 0 | 33.84 | 34.31 | 32.83 |
| 09/07/2026 | 33.83 | +1.62 % | 0 | 34.02 | 34.46 | 33.14 |
| 10/07/2026 | 33.75 | -0.74 % | 0 | 33.78 | 34.68 | 33.22 |
