| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.04 | -0.82 % | 0 | 34.61 | 35.64 | 34.24 |
| 06/10/2026 | 35.59 | +1.54 % | 0 | 35.72 | 36.97 | 34.50 |
| 07/10/2026 | 34.24 | -4.48 % | 0 | 35.30 | 36.39 | 33.90 |
| 08/10/2026 | 33.02 | -4.15 % | 0 | 32.96 | 34.78 | 32.93 |
| 09/10/2026 | 34.08 | +2.88 % | 0 | 34.42 | 34.59 | 33.63 |
