| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.69 | +8.05 % | 0 | 29.27 | 31.69 | 29.27 |
| 07/07/2026 | 30.20 | -3.7 % | 0 | 31.33 | 31.77 | 29.77 |
| 08/07/2026 | 28.49 | -5.85 % | 0 | 29.21 | 29.60 | 28.13 |
| 09/07/2026 | 29.20 | +1.99 % | 0 | 29.37 | 29.80 | 28.50 |
| 10/07/2026 | 29.12 | -0.82 % | 0 | 29.15 | 29.99 | 28.64 |
