| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.00 | -1.88 % | 0 | 29.90 | 30.90 | 29.53 |
| 06/10/2026 | 30.96 | +2.13 % | 0 | 30.95 | 32.22 | 29.77 |
| 07/10/2026 | 29.52 | -5.04 % | 0 | 30.54 | 31.59 | 29.19 |
| 08/10/2026 | 28.35 | -4.59 % | 0 | 28.27 | 30.03 | 28.22 |
| 09/10/2026 | 29.35 | +3.36 % | 0 | 29.67 | 29.90 | 28.92 |
