| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.31 | -1.79 % | 0 | 37.64 | 37.84 | 36.27 |
| 20/08/2026 | 35.96 | -1.48 % | 0 | 36.70 | 36.91 | 35.31 |
| 21/08/2026 | 35.69 | -1.71 % | 0 | 36.11 | 36.45 | 35.56 |
| 24/08/2026 | 35.69 | -0.5 % | 0 | 35.53 | 36.27 | 35.51 |
| 25/08/2026 | 36.01 | +0.61 % | 0 | 36.43 | 37.18 | 36.01 |
