| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.84 | +8.23 % | 0 | 24.74 | 27.03 | 24.74 |
| 07/07/2026 | 25.57 | -4.52 % | 0 | 26.75 | 27.14 | 25.21 |
| 08/07/2026 | 24.04 | -6.46 % | 0 | 24.70 | 25.11 | 23.75 |
| 09/07/2026 | 24.70 | +2.24 % | 0 | 24.89 | 25.31 | 24.06 |
| 10/07/2026 | 24.62 | -0.93 % | 0 | 24.69 | 25.49 | 24.20 |
