| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.64 | -2.01 % | 0 | 32.94 | 33.15 | 31.60 |
| 20/08/2026 | 31.48 | -1.05 % | 0 | 32.02 | 32.20 | 30.66 |
| 21/08/2026 | 31.02 | -1.9 % | 0 | 31.44 | 31.75 | 30.86 |
| 24/08/2026 | 31.04 | -0.48 % | 0 | 30.86 | 31.54 | 30.85 |
| 25/08/2026 | 31.36 | +0.8 % | 0 | 31.73 | 32.48 | 31.32 |
