| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.34 | -2.33 % | 0 | 25.31 | 26.29 | 24.94 |
| 06/10/2026 | 26.34 | +2.51 % | 0 | 26.30 | 27.59 | 25.15 |
| 07/10/2026 | 24.93 | -5.66 % | 0 | 25.90 | 26.88 | 24.57 |
| 08/10/2026 | 23.78 | -5.24 % | 0 | 23.70 | 25.40 | 23.62 |
| 09/10/2026 | 24.77 | +4.01 % | 0 | 25.04 | 25.21 | 24.34 |
