| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.41 | +9.53 % | 0 | 20.41 | 22.64 | 20.41 |
| 07/07/2026 | 21.40 | -4.16 % | 0 | 22.32 | 22.74 | 20.86 |
| 08/07/2026 | 19.91 | -6.7 % | 0 | 20.38 | 20.86 | 19.60 |
| 09/07/2026 | 20.40 | +2.51 % | 0 | 20.65 | 21.04 | 19.78 |
| 10/07/2026 | 20.32 | -1.22 % | 0 | 20.47 | 21.19 | 20.00 |
