| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.09 | -2.31 % | 0 | 28.37 | 28.48 | 27.03 |
| 20/08/2026 | 26.73 | -1.91 % | 0 | 27.45 | 27.63 | 26.12 |
| 21/08/2026 | 26.48 | -2.13 % | 0 | 26.89 | 27.17 | 26.33 |
| 24/08/2026 | 26.48 | -0.53 % | 0 | 26.32 | 26.97 | 26.31 |
| 25/08/2026 | 26.77 | +0.79 % | 0 | 27.15 | 27.92 | 26.77 |
