| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.23 | -1.23 % | 0 | 20.87 | 21.85 | 20.66 |
| 06/10/2026 | 22.07 | +3.84 % | 0 | 21.83 | 23.14 | 20.68 |
| 07/10/2026 | 20.49 | -6.59 % | 0 | 21.44 | 22.45 | 20.13 |
| 08/10/2026 | 19.34 | -6.37 % | 0 | 19.32 | 20.96 | 19.22 |
| 09/10/2026 | 20.32 | +4.53 % | 0 | 20.62 | 20.77 | 19.93 |
