| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.58 | +13.85 % | 0 | 16.38 | 18.58 | 16.38 |
| 07/07/2026 | 17.09 | -6.25 % | 0 | 18.14 | 18.61 | 16.73 |
| 08/07/2026 | 15.98 | -7.93 % | 0 | 16.38 | 16.91 | 15.69 |
| 09/07/2026 | 16.41 | +2.69 % | 0 | 16.71 | 17.08 | 15.85 |
| 10/07/2026 | 16.33 | -1.86 % | 0 | 16.55 | 17.25 | 16.12 |
