| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.69 | -2.83 % | 0 | 23.99 | 24.18 | 22.59 |
| 20/08/2026 | 22.35 | -2.19 % | 0 | 23.05 | 23.26 | 21.77 |
| 21/08/2026 | 22.09 | -2.6 % | 0 | 22.50 | 22.80 | 22.00 |
| 24/08/2026 | 22.10 | -0.76 % | 0 | 21.95 | 22.60 | 21.93 |
| 25/08/2026 | 22.38 | +0.9 % | 0 | 22.77 | 23.50 | 22.38 |
