| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.06 | -1.44 % | 0 | 16.72 | 17.66 | 16.56 |
| 06/10/2026 | 17.47 | +2.37 % | 0 | 17.63 | 18.95 | 16.49 |
| 07/10/2026 | 16.34 | -7.82 % | 0 | 17.26 | 18.14 | 15.99 |
| 08/10/2026 | 15.27 | -7.65 % | 0 | 15.25 | 16.80 | 15.15 |
| 09/10/2026 | 16.17 | +4.49 % | 0 | 16.48 | 16.68 | 15.81 |
