| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.63 | +14.84 % | 0 | 12.80 | 14.74 | 12.80 |
| 07/07/2026 | 13.76 | -4.81 % | 0 | 14.36 | 14.82 | 13.14 |
| 08/07/2026 | 12.47 | -8.01 % | 0 | 12.83 | 13.31 | 12.26 |
| 09/07/2026 | 13.06 | +4.36 % | 0 | 13.40 | 14.40 | 12.37 |
| 10/07/2026 | 12.92 | -1.26 % | 0 | 13.00 | 13.64 | 12.61 |
