| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.23 | +1.42 % | 0 | 3.09 | 3.23 | 3.00 |
| 20/08/2026 | 3.29 | -0.3 % | 0 | 3.16 | 3.45 | 3.09 |
| 21/08/2026 | 3.34 | +1.99 % | 0 | 3.14 | 3.36 | 3.14 |
| 24/08/2026 | 3.32 | -1.19 % | 0 | 3.37 | 3.37 | 3.20 |
| 25/08/2026 | 3.12 | -7.42 % | 0 | 3.10 | 3.20 | 2.86 |
