| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.49 | +0.45 % | 0 | 4.60 | 4.73 | 4.28 |
| 06/10/2026 | 4.15 | -7.98 % | 0 | 4.24 | 4.56 | 3.71 |
| 07/10/2026 | 4.65 | +9.67 % | 0 | 4.34 | 4.71 | 4.01 |
| 08/10/2026 | 5.06 | +8.35 % | 0 | 5.08 | 5.10 | 4.53 |
| 09/10/2026 | 4.62 | -8.7 % | 0 | 4.60 | 4.83 | 4.52 |
