| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.25 | -15.77 % | 0 | 5.10 | 5.10 | 4.06 |
| 07/07/2026 | 4.97 | +10.58 % | 0 | 4.35 | 5.08 | 4.28 |
| 08/07/2026 | 5.66 | +17.57 % | 0 | 5.23 | 5.76 | 4.95 |
| 09/07/2026 | 5.39 | -3.67 % | 0 | 5.12 | 5.69 | 5.12 |
| 10/07/2026 | 5.34 | -1.29 % | 0 | 5.41 | 5.58 | 5.12 |
