| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.83 | -4.45 % | 0 | 16.06 | 16.21 | 14.71 |
| 20/08/2026 | 14.80 | -1.63 % | 0 | 15.13 | 15.37 | 14.05 |
| 21/08/2026 | 14.63 | -1.35 % | 0 | 14.66 | 14.99 | 14.30 |
| 24/08/2026 | 14.46 | -0.31 % | 0 | 14.18 | 14.76 | 14.17 |
| 25/08/2026 | 14.53 | +0.97 % | 0 | 14.88 | 16.44 | 14.41 |
