| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.17 | +15.46 % | 0 | 9.73 | 11.33 | 9.69 |
| 07/07/2026 | 10.53 | -5.01 % | 0 | 11.06 | 11.40 | 10.05 |
| 08/07/2026 | 9.48 | -7.92 % | 0 | 9.78 | 10.12 | 8.55 |
| 09/07/2026 | 9.97 | +5.95 % | 0 | 10.22 | 10.92 | 9.39 |
| 10/07/2026 | 9.95 | +0.2 % | 0 | 9.86 | 10.42 | 9.52 |
