| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.92 | -3.03 % | 0 | 9.77 | 10.50 | 9.43 |
| 06/10/2026 | 10.38 | +3.8 % | 0 | 10.41 | 11.03 | 10.27 |
| 07/10/2026 | 9.44 | -10.31 % | 0 | 10.11 | 10.85 | 9.32 |
| 08/10/2026 | 8.75 | -8.72 % | 0 | 8.60 | 9.74 | 8.59 |
| 09/10/2026 | 9.31 | +6.77 % | 0 | 9.49 | 9.59 | 9.00 |
