| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.28 | -13.21 % | 0 | 7.27 | 7.27 | 5.76 |
| 07/07/2026 | 7.03 | +9.84 % | 0 | 6.28 | 7.09 | 6.10 |
| 08/07/2026 | 7.79 | +14.73 % | 0 | 7.40 | 8.41 | 7.30 |
| 09/07/2026 | 7.47 | -3.55 % | 0 | 7.18 | 8.00 | 7.16 |
| 10/07/2026 | 7.50 | +0. % | 0 | 7.52 | 7.74 | 7.15 |
