| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.23 | -2.5 % | 0 | 7.13 | 7.66 | 6.85 |
| 06/10/2026 | 7.71 | +6.49 % | 0 | 7.58 | 8.08 | 7.51 |
| 07/10/2026 | 6.83 | -10.78 % | 0 | 7.32 | 7.90 | 6.68 |
| 08/10/2026 | 6.16 | -10.54 % | 0 | 6.14 | 7.01 | 6.08 |
| 09/10/2026 | 6.70 | +7.98 % | 0 | 6.80 | 6.90 | 6.47 |
