| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.81 | -2.88 % | 0 | 12.63 | 12.73 | 11.54 |
| 20/08/2026 | 11.49 | -1.42 % | 0 | 11.84 | 12.05 | 10.89 |
| 21/08/2026 | 11.34 | -1.05 % | 0 | 11.42 | 11.71 | 11.01 |
| 24/08/2026 | 11.22 | +0.27 % | 0 | 10.99 | 11.42 | 10.98 |
| 25/08/2026 | 11.30 | +1.99 % | 0 | 11.52 | 13.06 | 11.30 |
