| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.70 | -12.44 % | 0 | 9.93 | 9.93 | 8.51 |
| 07/07/2026 | 9.57 | +8.94 % | 0 | 8.73 | 9.62 | 8.44 |
| 08/07/2026 | 10.60 | +14.17 % | 0 | 10.08 | 10.70 | 9.22 |
| 09/07/2026 | 10.10 | -3.44 % | 0 | 9.76 | 10.87 | 9.71 |
| 10/07/2026 | 10.17 | +0.69 % | 0 | 10.16 | 10.47 | 9.70 |
