| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.36 | -12.82 % | 0 | 13.06 | 13.06 | 11.36 |
| 07/07/2026 | 12.50 | +7.07 % | 0 | 11.67 | 12.70 | 11.32 |
| 08/07/2026 | 13.75 | +9.7 % | 0 | 13.20 | 15.15 | 12.94 |
| 09/07/2026 | 13.21 | -3.58 % | 0 | 12.84 | 14.31 | 12.28 |
| 10/07/2026 | 13.30 | -0.49 % | 0 | 13.33 | 13.68 | 12.77 |
