| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.07 | -9.6 % | 0 | 16.58 | 16.58 | 14.84 |
| 07/07/2026 | 16.10 | +5.61 % | 0 | 15.02 | 16.28 | 14.74 |
| 08/07/2026 | 17.56 | +9.41 % | 0 | 16.73 | 17.74 | 16.52 |
| 09/07/2026 | 16.80 | -3.23 % | 0 | 16.72 | 17.52 | 16.37 |
| 10/07/2026 | 16.84 | +0.06 % | 0 | 16.97 | 17.35 | 16.34 |
