| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.43 | +2.05 % | 0 | 18.87 | 19.97 | 18.66 |
| 21/08/2026 | 19.62 | +2.37 % | 0 | 19.30 | 19.73 | 19.04 |
| 24/08/2026 | 19.59 | +0.56 % | 0 | 19.74 | 19.79 | 19.16 |
| 25/08/2026 | 19.34 | -0.97 % | 0 | 19.00 | 19.34 | 18.41 |
| 26/08/2026 | 18.71 | -3.31 % | 0 | 18.72 | 18.92 | 18.49 |
