| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.25 | +1.78 % | 0 | 24.27 | 24.77 | 23.69 |
| 06/10/2026 | 23.28 | -3.18 % | 0 | 23.68 | 24.44 | 22.10 |
| 07/10/2026 | 24.54 | +5.26 % | 0 | 24.03 | 25.10 | 23.02 |
| 08/10/2026 | 25.58 | +4.22 % | 0 | 25.69 | 25.99 | 24.49 |
| 09/10/2026 | 24.61 | -4.37 % | 0 | 24.82 | 25.28 | 24.46 |
