| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.61 | -8.9 % | 0 | 24.63 | 24.72 | 22.56 |
| 07/07/2026 | 23.99 | +3.85 % | 0 | 22.78 | 24.46 | 22.72 |
| 08/07/2026 | 25.79 | +6.95 % | 0 | 24.75 | 26.17 | 24.75 |
| 09/07/2026 | 24.81 | -3.09 % | 0 | 24.99 | 25.81 | 24.58 |
| 10/07/2026 | 24.86 | -0.64 % | 0 | 25.26 | 25.71 | 24.48 |
