| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.66 | +1.02 % | 0 | 27.12 | 28.42 | 27.07 |
| 21/08/2026 | 28.00 | +1.71 % | 0 | 27.63 | 28.31 | 27.48 |
| 24/08/2026 | 27.98 | +0.11 % | 0 | 28.15 | 28.26 | 27.72 |
| 25/08/2026 | 27.70 | -1.04 % | 0 | 27.49 | 27.77 | 26.81 |
| 26/08/2026 | 27.33 | -1.6 % | 0 | 27.17 | 27.33 | 27.07 |
