| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.42 | -7.25 % | 0 | 33.64 | 33.78 | 31.41 |
| 07/07/2026 | 32.88 | +2.94 % | 0 | 31.59 | 33.56 | 31.59 |
| 08/07/2026 | 34.84 | +5.54 % | 0 | 33.72 | 35.19 | 33.72 |
| 09/07/2026 | 33.76 | -2.57 % | 0 | 34.04 | 34.90 | 33.57 |
| 10/07/2026 | 33.83 | -0.44 % | 0 | 34.31 | 34.77 | 33.40 |
