| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.15 | +0.74 % | 0 | 33.41 | 33.92 | 32.77 |
| 06/10/2026 | 32.33 | -2.37 % | 0 | 32.80 | 33.53 | 31.19 |
| 07/10/2026 | 33.74 | +4.18 % | 0 | 33.19 | 34.30 | 32.10 |
| 08/10/2026 | 34.88 | +3.49 % | 0 | 34.99 | 35.34 | 33.68 |
| 09/10/2026 | 33.87 | -3.24 % | 0 | 34.04 | 34.59 | 33.71 |
