| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.08 | +1.23 % | 0 | 45.00 | 46.21 | 44.80 |
| 20/08/2026 | 46.44 | +1.04 % | 0 | 45.71 | 47.10 | 45.63 |
| 21/08/2026 | 46.71 | +1.26 % | 0 | 46.30 | 47.00 | 46.12 |
| 24/08/2026 | 46.70 | +0.21 % | 0 | 46.89 | 47.01 | 46.31 |
| 25/08/2026 | 46.41 | -0.56 % | 0 | 46.14 | 46.48 | 45.41 |
