| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.74 | -4.35 % | 0 | 52.84 | 52.93 | 50.73 |
| 07/07/2026 | 51.99 | +1.96 % | 0 | 50.66 | 52.59 | 50.62 |
| 08/07/2026 | 53.96 | +3.28 % | 0 | 52.88 | 54.37 | 52.80 |
| 09/07/2026 | 52.90 | -1.62 % | 0 | 53.09 | 54.02 | 52.61 |
| 10/07/2026 | 52.98 | -0.23 % | 0 | 53.35 | 53.86 | 52.43 |
