| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.67 | +1.26 % | 0 | 52.70 | 53.11 | 52.04 |
| 06/10/2026 | 51.56 | -1.38 % | 0 | 52.00 | 52.68 | 50.40 |
| 07/10/2026 | 53.06 | +3.04 % | 0 | 52.42 | 53.60 | 51.35 |
| 08/10/2026 | 54.30 | +2.68 % | 0 | 54.36 | 54.62 | 52.90 |
| 09/10/2026 | 53.21 | -1.89 % | 0 | 53.31 | 53.85 | 53.00 |
