| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.90 | +1.71 % | 0 | 20.01 | 20.45 | 19.45 |
| 06/10/2026 | 19.11 | -3.31 % | 0 | 19.38 | 20.07 | 17.84 |
| 07/10/2026 | 20.25 | +6.11 % | 0 | 19.71 | 20.76 | 18.78 |
| 08/10/2026 | 21.25 | +5.12 % | 0 | 21.31 | 21.59 | 20.12 |
| 09/10/2026 | 20.30 | -4.9 % | 0 | 20.44 | 20.94 | 20.12 |
