| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.17 | +1.13 % | 0 | 14.59 | 15.32 | 14.46 |
| 20/08/2026 | 15.68 | +3.36 % | 0 | 15.19 | 16.16 | 14.91 |
| 21/08/2026 | 15.85 | +3.19 % | 0 | 15.57 | 15.89 | 15.21 |
| 24/08/2026 | 15.83 | +1.44 % | 0 | 15.97 | 15.99 | 15.33 |
| 25/08/2026 | 15.60 | -0.57 % | 0 | 15.19 | 15.60 | 14.66 |
