| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.87 | +0.93 % | 0 | 65.11 | 66.51 | 64.99 |
| 21/08/2026 | 66.15 | +1.05 % | 0 | 65.71 | 66.35 | 65.47 |
| 24/08/2026 | 66.13 | +0.29 % | 0 | 66.33 | 66.38 | 65.68 |
| 25/08/2026 | 65.84 | -0.27 % | 0 | 65.52 | 65.87 | 64.73 |
| 26/08/2026 | 65.35 | -0.68 % | 0 | 65.16 | 65.36 | 65.06 |
