| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.28 | +1.06 % | 0 | 72.25 | 72.69 | 71.59 |
| 06/10/2026 | 71.28 | -0.71 % | 0 | 71.57 | 72.23 | 69.94 |
| 07/10/2026 | 72.62 | +2.27 % | 0 | 72.00 | 73.19 | 70.91 |
| 08/10/2026 | 73.84 | +1.97 % | 0 | 73.94 | 74.24 | 72.50 |
| 09/10/2026 | 72.76 | -1.36 % | 0 | 72.90 | 73.38 | 72.66 |
