| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.05 | +11.23 % | 0 | 4.53 | 5.05 | 3.87 |
| 20/02/2026 | 3.76 | -20.68 % | 0 | 4.24 | 4.58 | 3.51 |
| 23/02/2026 | 3.71 | +4.66 % | 0 | 3.51 | 3.78 | 3.10 |
| 24/02/2026 | 3.57 | +0.28 % | 0 | 3.58 | 4.23 | 3.35 |
| 25/02/2026 | 3.11 | -14.56 % | 0 | 3.42 | 3.42 | 3.08 |