| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.36 | +4.3 % | 0 | 57.98 | 60.37 | 57.98 |
| 07/07/2026 | 58.81 | -2. % | 0 | 60.16 | 60.44 | 58.38 |
| 08/07/2026 | 56.94 | -3.28 % | 0 | 57.87 | 58.20 | 56.63 |
| 09/07/2026 | 57.84 | +1.23 % | 0 | 57.88 | 58.32 | 56.98 |
| 10/07/2026 | 57.76 | -0.16 % | 0 | 57.63 | 58.55 | 57.05 |
