| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.98 | -0.53 % | 0 | 65.63 | 65.67 | 64.32 |
| 21/08/2026 | 64.73 | -0.65 % | 0 | 65.15 | 65.15 | 64.34 |
| 24/08/2026 | 64.72 | +0.1 % | 0 | 64.52 | 65.01 | 64.31 |
| 25/08/2026 | 64.96 | +0.57 % | 0 | 65.19 | 66.02 | 64.83 |
| 26/08/2026 | 65.52 | +1.05 % | 0 | 65.54 | 65.63 | 65.52 |
