| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.04 | -0.57 % | 0 | 58.76 | 59.73 | 58.38 |
| 06/10/2026 | 59.96 | +1.41 % | 0 | 59.73 | 61.05 | 58.64 |
| 07/10/2026 | 58.39 | -2.59 % | 0 | 59.32 | 60.41 | 58.00 |
| 08/10/2026 | 57.12 | -2.43 % | 0 | 57.08 | 58.78 | 57.05 |
| 09/10/2026 | 58.25 | +1.88 % | 0 | 58.44 | 58.69 | 57.77 |
